cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Coin | Preis | 24h Veränderung | % | 24h Low | 24h High | Handelsvolumen (Coins) | Handelsvolumen (Währung) | arrow_drop_down Market Cap | 24h-Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,639.78 | 16.61 | 0.46% | $3,613.50 | $3,710.38 | 53,553.57 BTC | $195,174,240.00 | $63,643,373,568 | |
2
XRP
|
$0.33 | 0.0029 | 0.89% | $0.33 | $0.34 | 33,564,044.00 XRP | $11,081,668.00 | $33,027,307,520 | |
3
Ethereum
|
$122.88 | 1.69 | 1.39% | $120.17 | $129.46 | 715,961.44 ETH | $88,325,152.00 | $12,830,223,360 | |
4
EOS
|
$2.47 | 0.05 | 2.07% | $2.40 | $2.51 | 3,598,833.00 EOS | $8,833,997.00 | $2,542,685,696 | |
5
Bitcoin Cash
|
$127.46 | -0.14 | -0.11% | $126.89 | $131.77 | 32,694.20 BCH | $4,207,101.00 | $2,228,701,440 | |
6
Stellar
|
$0.11 | 0.0011 | 1.04% | $0.11 | $0.11 | 2,000,191.88 XLM | $213,838.62 | $2,038,939,776 | |
7
Tether
|
$1.00 | -0.01 | -0.99% | $1.00 | $1.01 | 8,119,997.00 USDT | $8,158,007.00 | $1,997,465,600 | |
8
Litecoin
|
$31.66 | 0.40 | 1.28% | $30.96 | $32.38 | 291,904.53 LTC | $9,211,675.00 | $1,901,176,704 | |
9
Cardano
|
$0.05 | 0.0029 | 6.80% | $0.04 | $0.05 | 7,108,532.50 ADA | $313,993.12 | $1,172,681,344 | |
10
Binance Coin
|
$6.03 | 0.20 | 3.43% | $5.81 | $6.19 | 120,346.74 BNB | $718,587.69 | $1,140,728,192 | |
11
IOTA
|
$0.30 | -0.0003 | -0.10% | $0.29 | $0.31 | 7,653,053.50 IOT | $2,309,031.25 | $830,801,600 | |
12
Monero
|
$46.48 | 1.29 | 2.85% | $44.96 | $46.66 | 17,246.66 XMR | $789,174.38 | $777,408,576 | |
13
Dash
|
$72.00 | 1.69 | 2.40% | $70.15 | $73.28 | 10,893.85 DASH | $777,849.88 | $617,180,864 | |
14
NEO
|
$7.80 | 0.19 | 2.50% | $7.57 | $8.02 | 230,542.41 NEO | $1,793,384.38 | $507,000,000 | |
15
NEM
|
$0.06 | 0.0010 | 1.83% | $0.05 | $0.06 | 293,351.31 XEM | $16,627.02 | $502,109,984 | |
16
Ethereum Classic
|
$4.35 | 0.04 | 0.93% | $4.28 | $4.46 | 454,092.03 ETC | $1,981,045.50 | $467,947,424 | |
17
ZCash
|
$53.57 | -0.70 | -1.29% | $53.06 | $55.87 | 19,830.59 ZEC | $1,074,088.25 | $304,707,840 | |
18
Dogecoin
|
$0.0021 | 0.000036 | 1.75% | $0.0020 | $0.0021 | 6,819,232.50 DOGE | $14,207.78 | $248,816,256 | |
19
Vechain
|
$0.0040 | -0.0001 | -3.45% | $0.0038 | $0.0042 | 4,499,474.50 VET | $17,989.97 | $220,321,664 | |
20
Bitcoin Gold
|
$12.15 | 0.12 | 1.00% | $11.83 | $12.32 | 11,561.74 BTG | $139,557.41 | $209,008,688 | |
21
QTUM
|
$2.09 | 0.02 | 0.97% | $2.07 | $2.14 | 16,914.94 QTUM | $35,610.74 | $209,000,000 | |
22
Basic Attention Token
|
$0.12 | 0.0028 | 2.30% | $0.12 | $0.13 | 27,258.35 BAT | $3,456.33 | $187,157,488 | |
23
OmiseGo
|
$1.29 | 0.04 | 3.20% | $1.24 | $1.31 | 148,034.05 OMG | $189,963.91 | $180,916,560 | |
24
Augur
|
$16.12 | 6.48 | 67.22% | $9.64 | $16.12 | 14,949.29 REP | $195,831.53 | $177,320,000 | |
25
Status Network Token
|
$0.02 | 0.0061 | 32.24% | $0.02 | $0.03 | 257,396.98 SNT | $5,215.74 | $169,662,384 | |
26
Decred
|
$17.37 | 0.94 | 5.71% | $16.35 | $17.38 | 0.00000000 DCR | $0.00000000 | $159,165,776 | |
27
Aeternity
|
$0.50 | 0.08 | 18.76% | $0.41 | $0.53 | 0.00000000 AE | $0.00000000 | $137,548,800 | |
28
Lisk
|
$1.18 | -0.02 | -1.67% | $1.17 | $1.25 | 9,765.50 LSK | $11,914.56 | $134,369,040 | |
29
IOS token
|
$0.0063 | 0.0002 | 3.57% | $0.0061 | $0.0065 | 183,483.73 IOST | $1,163.49 | $132,973,448 | |
30
HighCastle Token
|
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | 0.00000000 AIMS | $0.00000000 | $122,970,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]
ByteCoin [BCN]